S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
179,5200 20:36 |
180,3700 179,2200 |
+46,21 % 56,74 |
192,6600 119,5300 |
783,26 Mrd. | |
Alphabet A US02079K3059 |
177,7800 20:36 |
178,8800 177,6900 |
+45,69 % 55,75 |
191,1800 119,2000 |
1033,15 Mrd. | |
International Paper Company US4601461035 |
45,62 20:37 |
45,70 45,87 |
+44,55 % 14,06 |
47,32 31,56 |
42,97 Mrd. | |
Lam Research Corporation US5128071082 |
921,4800 20:36 |
959,5400 952,6000 |
+43,96 % 281,37 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9750 20:37 |
40,8500 40,2300 |
+43,77 % 12,48 |
41,0000 22,8900 |
40,72 Mrd. | |
Amgen Inc US0311621009 |
331,0900 20:36 |
333,6500 330,9700 |
+42,68 % 99,04 |
335,6700 230,4100 |
185,07 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,81 20:36 |
489,12 486,21 |
+42,65 % 145,26 |
503,02 289,91 |
213,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,08 20:37 |
66,78 66,26 |
+42,36 % 19,96 |
81,39 40,62 |
332,98 Mrd. | |
Packaging Corp US6951561090 |
192,03 20:36 |
193,44 192,56 |
+41,33 % 56,16 |
192,56 135,87 |
26,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,6500 20:35 |
852,4700 843,4700 |
+41,10 % 236,14 |
889,4800 399,7300 |
81,33 Mrd. | |
McKesson Corporation US58155Q1031 |
579,71 20:37 |
586,56 578,43 |
+41,05 % 168,72 |
607,81 402,40 |
92,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,37 20:37 |
104,91 105,06 |
+39,96 % 28,94 |
105,06 69,51 |
34,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,61 20:28 |
1.259,27 1.245,92 |
+39,40 % 349,26 |
1.362,30 812,25 |
60,99 Mrd. | |
Synchrony Financiall US87165B1035 |
50,32 20:37 |
50,65 50,83 |
+39,35 % 14,21 |
52,22 27,37 |
39,53 Mrd. | |
News Corporation US65249B2088 |
28,2000 20:35 |
28,7700 28,6700 |
+38,30 % 7,81 |
29,2900 19,4700 |
5,68 Mrd. |