S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+47,56 % 59,65 |
191,1800 119,2000 |
1029,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+47,12 % 153,69 |
479,88 289,91 |
208,23 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+46,55 % 205,69 |
690,6500 346,1900 |
581,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+46,50 % 24,66 |
77,71 48,64 |
103,26 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+46,45 % 64,76 |
208,2600 135,4700 |
74,30 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+45,89 % 30,60 |
97,28 59,31 |
51,24 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+45,46 % 103,40 |
330,8300 227,4300 |
184,04 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+45,41 % 225,40 |
721,7600 478,8700 |
55,88 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+45,01 % 50,55 |
170,65 98,74 |
32,44 Mrd. | |
Ralph Lauren Corporation US7512121010 |
181,58 12.07.24 |
185,82 183,94 |
+44,82 % 56,20 |
190,42 109,57 |
33,28 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+44,41 % 59,81 |
200,0000 119,5700 |
1846,62 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,75 12.07.24 |
101,61 101,34 |
+44,33 % 31,25 |
104,42 69,51 |
34,52 Mrd. | |
KeyCorp US4932671088 |
15,21 12.07.24 |
15,12 15,13 |
+43,36 % 4,60 |
15,81 9,81 |
49,10 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+42,62 % 11,50 |
38,9800 22,8900 |
40,25 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+40,99 % 33,82 |
122,07 69,65 |
48,62 Mrd. |