S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
+43,63 % 73,20 |
249,96 141,31 |
146,57 Mrd. | |
Alphabet C US02079K1079 |
174,3700 22:00 |
175,3900 183,6000 |
+43,07 % 52,49 |
192,6600 121,8800 |
780,39 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
+42,99 % 12,32 |
41,2600 22,8900 |
40,80 Mrd. | |
International Paper Company US4601461035 |
46,28 22:10 |
45,54 45,92 |
+42,97 % 13,91 |
47,32 32,37 |
43,44 Mrd. | |
McKesson Corporation US58155Q1031 |
589,99 22:10 |
588,53 585,74 |
+42,79 % 176,81 |
607,81 402,40 |
93,12 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 22:10 |
219,30 220,66 |
+42,63 % 64,14 |
228,19 146,77 |
73,56 Mrd. | |
Amgen Inc US0311621009 |
335,6100 22:00 |
333,2500 333,2400 |
+42,56 % 100,19 |
335,9700 230,4100 |
183,20 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 22:00 |
950,0000 959,6900 |
+42,38 % 270,84 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Alphabet A US02079K3059 |
172,6300 22:00 |
173,6000 181,7900 |
+42,05 % 51,10 |
191,1800 121,5300 |
1029,84 Mrd. | |
News Corporation US65249B1098 |
27,3100 22:00 |
28,0300 28,1000 |
+41,21 % 7,97 |
28,4400 19,2000 |
16,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 22:10 |
1.274,93 1.287,13 |
+41,20 % 363,44 |
1.362,30 812,25 |
61,15 Mrd. | |
DaVita Inc US23918K1088 |
143,81 22:10 |
142,73 141,86 |
+40,85 % 41,71 |
147,14 73,20 |
26,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 22:10 |
63,78 63,63 |
+40,41 % 18,39 |
65,71 41,18 |
52,53 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 22:00 |
183,2000 186,4100 |
+40,40 % 52,03 |
200,0000 119,5700 |
1849,88 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
+40,32 % 130,46 |
461,1200 258,4900 |
144,60 Mrd. |