S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+46,82 % 69,90 |
228,19 146,77 |
73,50 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+46,74 % 65,45 |
210,9400 140,0200 |
74,44 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+46,48 % 52,42 |
170,65 98,74 |
33,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,08 % 24,10 |
78,14 48,64 |
104,74 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
+44,79 % 195,92 |
690,6500 346,1900 |
575,98 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+44,64 % 14,11 |
47,32 31,61 |
43,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+44,54 % 20,74 |
81,39 40,62 |
332,80 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+43,22 % 15,08 |
52,22 27,37 |
39,48 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+42,04 % 98,06 |
335,6700 230,4100 |
185,20 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+40,91 % 53,17 |
200,0000 119,5700 |
1858,84 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+40,62 % 55,23 |
192,56 135,98 |
26,14 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+40,18 % 8,08 |
29,2900 19,4700 |
5,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+40,09 % 11,73 |
41,0000 22,8900 |
40,79 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+39,06 % 347,73 |
1.362,30 812,25 |
61,00 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+38,61 % 48,42 |
173,84 100,66 |
90,12 Mrd. |