S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+45,28 % 4,85 |
16,21 9,81 |
49,51 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
+45,23 % 296,66 |
1.127,3000 583,3400 |
208,95 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+44,63 % 32,42 |
105,04 69,51 |
34,70 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+44,44 % 55,14 |
192,6600 119,5300 |
782,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+44,16 % 148,94 |
503,02 289,91 |
212,78 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+44,04 % 12,30 |
41,0000 22,8900 |
40,59 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+43,58 % 53,93 |
191,1800 119,2000 |
1031,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+43,42 % 255,36 |
889,4800 399,7300 |
80,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+43,06 % 22,74 |
78,14 48,64 |
104,07 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+42,38 % 5,70 |
19,16 13,45 |
155,69 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+42,31 % 98,40 |
335,6700 230,4100 |
184,94 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+42,21 % 57,15 |
191,56 135,41 |
25,99 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+40,86 % 167,79 |
607,81 402,40 |
92,68 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+40,53 % 14,66 |
52,22 27,37 |
39,54 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+40,10 % 12,31 |
44,13 25,17 |
342,77 Mrd. |