S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,96 18:46 |
166,05 165,19 |
+48,78 % 55,07 |
170,65 98,74 |
32,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,05 18:46 |
77,67 77,56 |
+46,82 % 24,89 |
78,14 48,64 |
104,03 Mrd. | |
International Paper Company US4601461035 |
46,52 18:46 |
45,90 45,72 |
+46,06 % 14,67 |
47,32 32,37 |
42,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+45,25 % 332,43 |
1.100,0500 727,1300 |
108,55 Mrd. | |
Synchrony Financiall US87165B1035 |
50,24 18:46 |
49,88 49,97 |
+44,91 % 15,57 |
52,22 27,37 |
39,09 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3700 18:46 |
205,3700 205,4700 |
+44,70 % 63,13 |
210,9400 144,3500 |
73,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,95 18:45 |
218,91 219,19 |
+44,20 % 67,11 |
228,19 146,77 |
73,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6100 18:46 |
40,9900 40,9900 |
+43,85 % 12,38 |
41,0000 22,8900 |
40,36 Mrd. | |
News Corporation US65249B2088 |
28,5850 18:46 |
28,2800 28,1900 |
+43,79 % 8,71 |
29,2900 19,4700 |
5,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,62 18:46 |
67,53 67,31 |
+43,17 % 20,39 |
81,39 40,62 |
330,77 Mrd. | |
American Express Company US0258161092 |
243,42 18:45 |
243,01 242,38 |
+43,00 % 73,20 |
249,96 141,31 |
145,30 Mrd. | |
Amgen Inc US0311621009 |
334,5200 18:45 |
333,2300 331,2900 |
+42,46 % 99,70 |
335,6700 230,4100 |
182,13 Mrd. | |
Amazon.com Inc US0231351067 |
183,5900 18:46 |
185,0000 183,1300 |
+41,22 % 53,59 |
200,0000 119,5700 |
1833,73 Mrd. | |
News Corporation US65249B1098 |
27,6850 18:46 |
27,5000 27,3700 |
+40,89 % 8,04 |
28,4400 19,2000 |
16,44 Mrd. | |
McKesson Corporation US58155Q1031 |
581,93 18:44 |
580,23 580,13 |
+40,48 % 167,68 |
607,81 402,40 |
92,51 Mrd. |