S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
173,9300 22:00 |
169,1700 169,4900 |
+57,66 % 63,61 |
227,0900 104,7800 |
353,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,27 22:10 |
42,56 42,71 |
+57,49 % 15,43 |
43,24 22,87 |
44,46 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,83 22:10 |
79,50 79,47 |
+57,27 % 29,07 |
79,58 48,64 |
106,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7100 22:00 |
102,9600 104,7600 |
+56,33 % 36,29 |
109,5300 62,7200 |
56,03 Mrd. | |
Motorola Solutions Inc US6200763075 |
432,36 22:10 |
430,83 430,23 |
+55,09 % 153,58 |
430,40 271,49 |
56,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,45 22:10 |
170,40 171,14 |
+54,18 % 60,60 |
190,42 109,57 |
34,36 Mrd. | |
Amphenol Corp US0320951017 |
66,52 22:10 |
66,20 66,66 |
+54,16 % 23,37 |
70,41 39,59 |
84,76 Mrd. | |
DaVita Inc US23918K1088 |
154,85 22:10 |
154,79 154,75 |
+53,91 % 54,24 |
154,75 73,20 |
27,41 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 22:10 |
66,99 67,00 |
+53,69 % 23,48 |
67,00 41,18 |
54,48 Mrd. | |
Micron Technology Inc US5951121038 |
97,8600 22:00 |
97,0900 98,9100 |
+53,58 % 34,14 |
153,4500 64,5300 |
481,23 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.326,23 22:10 |
1.300,00 1.302,25 |
+53,36 % 461,46 |
1.362,30 812,25 |
63,04 Mrd. | |
Synchrony Financiall US87165B1035 |
48,81 22:10 |
48,84 48,87 |
+53,25 % 16,96 |
52,22 27,37 |
40,29 Mrd. | |
KeyCorp US4932671088 |
16,67 22:10 |
16,60 16,95 |
+53,22 % 5,79 |
17,07 9,81 |
51,19 Mrd. | |
Equifax Inc US2944291051 |
303,24 22:10 |
300,43 301,95 |
+53,17 % 105,26 |
302,17 162,68 |
48,53 Mrd. | |
T Mobile US Inc US8725901040 |
204,0300 22:00 |
201,1400 200,4300 |
+53,00 % 70,68 |
200,4300 134,1300 |
187,95 Mrd. |