S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,29 09.07.24 |
13,98 14,03 |
+50,42 % 4,79 |
15,81 9,50 |
49,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+50,02 % 157,66 |
470,41 289,91 |
205,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+49,86 % 350,67 |
1.071,1900 703,3600 |
110,09 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
+46,60 % 50,45 |
175,41 101,18 |
56,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+46,32 % 24,22 |
77,71 48,64 |
103,06 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+45,50 % 20,81 |
64,74 38,24 |
206,82 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+45,31 % 221,81 |
714,9300 478,8700 |
56,28 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+45,18 % 12,89 |
40,93 25,17 |
337,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+45,13 % 66,93 |
218,20 146,77 |
72,50 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+44,33 % 47,14 |
154,1700 82,7600 |
49,85 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+44,15 % 14,84 |
48,11 27,37 |
39,09 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
+43,87 % 387,38 |
1.362,30 812,25 |
59,77 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+43,85 % 63,29 |
208,83 135,69 |
393,51 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+43,71 % 147,81 |
485,5300 340,4800 |
121,70 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+43,45 % 8,65 |
28,7200 19,4700 |
5,55 Mrd. |