S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,80 20:09 |
76,88 76,89 |
+48,30 % 25,34 |
77,71 48,64 |
103,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,70 20:08 |
480,93 479,23 |
+47,89 % 156,30 |
479,23 289,91 |
208,73 Mrd. | |
Amgen Inc US0311621009 |
333,4300 20:09 |
327,8200 325,0900 |
+47,74 % 107,75 |
325,0900 225,6800 |
184,31 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,38 20:08 |
96,31 95,50 |
+47,30 % 31,27 |
96,28 59,31 |
51,06 Mrd. | |
Netflix Inc US64110L1061 |
653,9900 20:08 |
652,7500 652,7500 |
+47,28 % 209,94 |
690,6500 346,1900 |
584,15 Mrd. | |
Cintas Corporation US1729081059 |
725,1800 20:09 |
721,1700 715,8800 |
+47,08 % 232,13 |
715,8800 478,8700 |
56,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,87 20:08 |
217,88 216,86 |
+46,90 % 70,84 |
219,85 146,77 |
72,89 Mrd. | |
PulteGroup Inc US7458671010 |
117,44 20:09 |
114,98 113,84 |
+46,80 % 37,44 |
122,07 69,65 |
48,78 Mrd. | |
United Rentals US9113631090 |
684,35 20:09 |
672,70 666,29 |
+46,49 % 217,18 |
721,11 399,02 |
88,77 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,2710 20:08 |
207,3700 207,1700 |
+46,42 % 64,76 |
208,2600 135,4700 |
74,36 Mrd. | |
Wabtec Corp US9297401088 |
164,12 20:06 |
163,31 162,57 |
+46,00 % 51,71 |
170,65 98,74 |
32,44 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,9900 20:09 |
332,0100 331,0400 |
+44,85 % 104,35 |
376,9000 207,5700 |
314,67 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.038,6100 20:07 |
3.950,0000 3.936,4100 |
+44,83 % 1.250,14 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 20:09 |
63,13 61,47 |
+43,08 % 19,48 |
61,47 41,18 |
52,16 Mrd. | |
Teradyne Inc US8807701029 |
158,5400 20:08 |
155,9800 154,8000 |
+42,52 % 47,30 |
159,1300 82,7600 |
50,40 Mrd. |