S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,22 17:53 |
167,78 169,16 |
+49,90 % 56,33 |
170,65 98,74 |
33,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:54 |
78,56 78,27 |
+48,55 % 25,81 |
78,27 48,64 |
104,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,89 17:54 |
50,46 50,52 |
+46,78 % 16,22 |
52,22 27,37 |
39,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4150 17:54 |
40,7300 40,8600 |
+46,71 % 13,19 |
41,0000 22,8900 |
40,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,66 17:55 |
219,59 220,15 |
+46,64 % 70,82 |
228,19 146,77 |
73,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,4900 17:49 |
1.077,8000 1.069,7400 |
+45,99 % 337,86 |
1.100,0500 727,1300 |
108,88 Mrd. | |
American Express Company US0258161092 |
247,65 17:55 |
246,96 244,75 |
+45,49 % 77,43 |
249,96 141,31 |
145,94 Mrd. | |
News Corporation US65249B2088 |
28,9050 17:54 |
28,6300 28,6400 |
+45,40 % 9,03 |
29,2900 19,4700 |
5,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+45,09 % 400,41 |
1.362,30 812,25 |
60,89 Mrd. | |
Amazon.com Inc US0231351067 |
188,2450 17:54 |
184,1000 182,5500 |
+44,80 % 58,25 |
200,0000 119,5700 |
1841,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,26 17:53 |
68,05 67,73 |
+44,53 % 21,03 |
81,39 40,62 |
331,68 Mrd. | |
International Paper Company US4601461035 |
45,91 17:53 |
46,09 46,49 |
+44,14 % 14,06 |
47,32 32,37 |
43,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:54 |
63,30 63,26 |
+43,22 % 19,45 |
65,71 41,18 |
52,10 Mrd. | |
News Corporation US65249B1098 |
28,0000 17:53 |
27,6900 27,7300 |
+42,49 % 8,35 |
28,4400 19,2000 |
16,51 Mrd. | |
Amgen Inc US0311621009 |
334,5750 17:55 |
334,3600 335,9700 |
+42,48 % 99,76 |
335,9700 230,4100 |
182,71 Mrd. |