S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
66,35 22:10 |
65,77 65,80 |
+55,68 % 23,73 |
70,41 39,59 |
83,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,68 22:10 |
505,00 504,26 |
+55,32 % 179,75 |
509,03 289,91 |
218,39 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,91 22:10 |
98,73 98,58 |
+55,30 % 35,22 |
99,69 62,99 |
37,82 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
111,19 22:10 |
110,46 110,46 |
+54,82 % 39,37 |
111,78 69,51 |
35,79 Mrd. | |
D R Horton Inc US23331A1097 |
181,45 22:10 |
179,63 178,02 |
+54,68 % 64,14 |
180,44 100,66 |
90,83 Mrd. | |
KeyCorp US4932671088 |
16,70 22:10 |
16,39 16,39 |
+54,20 % 5,87 |
16,46 9,81 |
50,51 Mrd. | |
ServiceNow Inc US81762P1021 |
832,88 22:10 |
825,92 827,56 |
+53,81 % 291,38 |
832,11 530,17 |
219,12 Mrd. | |
Equifax Inc US2944291051 |
295,07 22:10 |
292,28 292,27 |
+53,55 % 102,91 |
296,38 162,68 |
48,60 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,38 22:10 |
147,14 146,42 |
+53,04 % 51,77 |
162,70 76,56 |
20,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 22:10 |
1.280,08 1.280,08 |
+52,63 % 451,11 |
1.362,30 812,25 |
62,05 Mrd. | |
Motorola Solutions Inc US6200763075 |
422,44 22:10 |
422,01 421,37 |
+52,13 % 144,76 |
421,94 271,49 |
55,55 Mrd. | |
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
+51,99 % 43,47 |
127,55 71,57 |
102,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,60 22:10 |
41,20 41,23 |
+50,13 % 13,89 |
43,24 22,87 |
44,12 Mrd. | |
Lennar Corp US5260571048 |
175,47 22:10 |
173,00 171,76 |
+49,97 % 58,47 |
180,45 103,07 |
77,11 Mrd. | |
DaVita Inc US23918K1088 |
152,17 22:10 |
150,30 150,30 |
+49,83 % 50,61 |
150,30 73,20 |
27,13 Mrd. |