S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,69 17:30 |
76,90 75,55 |
+46,52 % 24,35 |
78,14 48,64 |
104,50 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,07 17:32 |
219,19 219,00 |
+46,43 % 69,15 |
228,19 146,77 |
73,37 Mrd. | |
Alphabet A US02079K3059 |
178,4000 17:31 |
178,8800 177,6900 |
+46,19 % 56,37 |
191,1800 119,2000 |
1033,15 Mrd. | |
International Paper Company US4601461035 |
45,84 17:32 |
45,70 45,87 |
+45,25 % 14,28 |
47,32 31,56 |
42,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,39 17:30 |
489,12 486,21 |
+41,94 % 142,84 |
503,02 289,91 |
213,07 Mrd. | |
McKesson Corporation US58155Q1031 |
583,34 17:31 |
586,56 578,43 |
+41,94 % 172,35 |
607,81 402,40 |
92,96 Mrd. | |
Amgen Inc US0311621009 |
329,1600 17:31 |
333,6500 330,9700 |
+41,85 % 97,11 |
335,6700 230,4100 |
185,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
+41,59 % 238,91 |
889,4800 399,7300 |
81,33 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
+41,55 % 19,58 |
81,39 40,62 |
332,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3250 17:32 |
40,8500 40,2300 |
+41,49 % 11,83 |
41,0000 22,8900 |
40,72 Mrd. | |
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
+41,37 % 56,21 |
192,56 135,87 |
26,07 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,71 17:30 |
104,91 105,06 |
+40,43 % 29,28 |
105,06 69,51 |
34,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
+39,91 % 353,71 |
1.362,30 812,25 |
60,99 Mrd. | |
News Corporation US65249B2088 |
28,4250 17:28 |
28,7700 28,6700 |
+39,41 % 8,04 |
29,2900 19,4700 |
5,68 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:32 |
63,78 63,48 |
+38,25 % 17,44 |
65,71 41,18 |
52,49 Mrd. |