S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
294,9500 21:01 |
299,0000 298,5100 |
+50,98 % 99,59 |
327,6400 175,7300 |
32,02 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,03 21:02 |
472,51 472,83 |
+50,42 % 159,56 |
472,83 289,91 |
207,94 Mrd. | |
Allstate Corporation US0200021014 |
159,31 21:02 |
159,29 158,72 |
+49,24 % 52,56 |
175,41 101,18 |
57,00 Mrd. | |
Citigroup Inc US1729674242 |
66,77 21:03 |
66,26 66,55 |
+46,20 % 21,10 |
66,55 38,24 |
207,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,86 21:03 |
76,55 76,51 |
+45,84 % 24,16 |
77,71 48,64 |
103,37 Mrd. | |
Cintas Corporation US1729081059 |
712,8000 21:02 |
711,4800 711,3000 |
+45,62 % 223,31 |
714,9300 478,8700 |
56,42 Mrd. | |
Bank of America Corporation US0605051046 |
41,62 21:03 |
41,28 41,42 |
+45,22 % 12,96 |
41,42 25,17 |
338,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,8300 21:00 |
3.980,1200 3.977,4800 |
+45,18 % 1.233,00 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
News Corporation US65249B2088 |
28,6550 21:03 |
28,6900 28,5600 |
+45,02 % 8,90 |
28,7200 19,4700 |
5,57 Mrd. | |
Teradyne Inc US8807701029 |
158,2600 21:03 |
154,3600 153,4800 |
+44,64 % 48,84 |
154,1700 82,7600 |
50,04 Mrd. | |
United Rentals US9113631090 |
642,30 21:00 |
630,79 627,41 |
+44,35 % 197,33 |
721,11 399,02 |
88,58 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,12 21:00 |
1.272,06 1.270,46 |
+44,31 % 390,63 |
1.362,30 812,25 |
59,98 Mrd. | |
Wabtec Corp US9297401088 |
160,25 21:02 |
157,54 157,24 |
+43,92 % 48,90 |
170,65 98,74 |
32,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,64 21:02 |
214,23 215,25 |
+43,71 % 66,50 |
218,20 146,77 |
72,83 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,39 21:03 |
206,14 207,63 |
+42,88 % 62,24 |
208,83 135,69 |
395,39 Mrd. |