S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
202,4650 21:09 |
202,0700 202,6000 |
+50,99 % 68,38 |
208,2600 134,0900 |
74,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,56 21:10 |
472,51 472,83 |
+50,59 % 160,09 |
472,83 289,91 |
207,94 Mrd. | |
Allstate Corporation US0200021014 |
159,37 21:10 |
159,29 158,72 |
+49,29 % 52,62 |
175,41 101,18 |
57,00 Mrd. | |
Citigroup Inc US1729674242 |
66,83 21:09 |
66,26 66,55 |
+46,33 % 21,16 |
66,55 38,24 |
207,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,91 21:09 |
76,55 76,51 |
+45,94 % 24,21 |
77,71 48,64 |
103,37 Mrd. | |
Cintas Corporation US1729081059 |
713,8100 21:08 |
711,4800 711,3000 |
+45,83 % 224,32 |
714,9300 478,8700 |
56,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,0000 21:09 |
3.980,1200 3.977,4800 |
+45,37 % 1.238,17 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
Bank of America Corporation US0605051046 |
41,63 21:09 |
41,28 41,42 |
+45,25 % 12,97 |
41,42 25,17 |
338,99 Mrd. | |
News Corporation US65249B2088 |
28,6850 21:08 |
28,6900 28,5600 |
+45,17 % 8,93 |
28,7200 19,4700 |
5,57 Mrd. | |
United Rentals US9113631090 |
643,98 21:06 |
630,79 627,41 |
+44,72 % 199,01 |
721,11 399,02 |
88,58 Mrd. | |
Teradyne Inc US8807701029 |
158,2550 21:09 |
154,3600 153,4800 |
+44,63 % 48,84 |
154,1700 82,7600 |
50,04 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.271,53 21:08 |
1.272,06 1.270,46 |
+44,25 % 390,04 |
1.362,30 812,25 |
59,98 Mrd. | |
Wabtec Corp US9297401088 |
160,33 21:09 |
157,54 157,24 |
+43,99 % 48,98 |
170,65 98,74 |
32,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 21:09 |
214,23 215,25 |
+43,96 % 66,88 |
218,20 146,77 |
72,83 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 21:10 |
206,14 207,63 |
+42,92 % 62,30 |
208,83 135,69 |
395,39 Mrd. |