S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+46,33 % 52,30 |
170,65 98,74 |
33,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+45,90 % 24,40 |
78,14 48,64 |
104,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+45,48 % 64,23 |
210,9400 141,2400 |
74,16 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+45,20 % 12,76 |
41,0000 22,8900 |
40,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+44,78 % 328,97 |
1.100,0500 727,1300 |
109,89 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+44,36 % 67,35 |
228,19 146,77 |
73,29 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+44,13 % 15,30 |
52,22 27,37 |
39,28 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+43,55 % 13,87 |
47,32 31,85 |
42,99 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+42,52 % 20,08 |
81,39 40,62 |
331,73 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+42,39 % 72,16 |
249,96 141,31 |
146,85 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+41,80 % 8,31 |
29,2900 19,4700 |
5,67 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+41,08 % 96,47 |
335,6700 230,4100 |
184,33 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+40,87 % 53,13 |
200,0000 119,5700 |
1851,06 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 19.07.24 |
586,56 578,43 |
+40,04 % 165,88 |
607,81 402,40 |
92,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+39,43 % 350,14 |
1.362,30 812,25 |
60,77 Mrd. |