S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,99 21:41 |
167,78 169,16 |
+49,69 % 56,10 |
170,65 98,74 |
33,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+47,76 % 25,39 |
78,27 48,64 |
104,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,90 21:41 |
50,46 50,52 |
+46,81 % 16,23 |
52,22 27,37 |
39,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2550 21:41 |
40,7300 40,8600 |
+46,14 % 13,03 |
41,0000 22,8900 |
40,63 Mrd. | |
News Corporation US65249B2088 |
29,0450 21:40 |
28,6300 28,6400 |
+46,10 % 9,17 |
29,2900 19,4700 |
5,67 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,00 21:41 |
219,59 220,15 |
+45,55 % 69,16 |
228,19 146,77 |
73,32 Mrd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
+45,34 % 77,18 |
249,96 141,31 |
145,94 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+45,14 % 400,79 |
1.362,30 812,25 |
60,89 Mrd. | |
International Paper Company US4601461035 |
46,02 21:41 |
46,09 46,49 |
+44,49 % 14,17 |
47,32 32,37 |
43,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8800 21:41 |
1.077,8000 1.069,7400 |
+43,87 % 322,25 |
1.100,0500 727,1300 |
108,88 Mrd. | |
Amazon.com Inc US0231351067 |
186,5650 21:41 |
184,1000 182,5500 |
+43,51 % 56,57 |
200,0000 119,5700 |
1841,02 Mrd. | |
News Corporation US65249B1098 |
28,1250 21:40 |
27,6900 27,7300 |
+43,13 % 8,48 |
28,4400 19,2000 |
16,51 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,40 21:41 |
68,05 67,73 |
+42,71 % 20,17 |
81,39 40,62 |
331,68 Mrd. | |
Amgen Inc US0311621009 |
333,3600 21:41 |
334,3600 335,9700 |
+41,96 % 98,54 |
335,9700 230,4100 |
182,71 Mrd. | |
McKesson Corporation US58155Q1031 |
584,99 21:41 |
586,39 583,00 |
+41,22 % 170,74 |
607,81 402,40 |
92,78 Mrd. |