S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,10 16:19 |
167,78 169,16 |
+49,79 % 56,21 |
170,65 98,74 |
33,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,80 16:20 |
78,56 78,27 |
+48,23 % 25,64 |
78,27 48,64 |
104,53 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4950 16:20 |
40,7300 40,8600 |
+46,99 % 13,27 |
41,0000 22,8900 |
40,63 Mrd. | |
Synchrony Financiall US87165B1035 |
50,95 16:18 |
50,46 50,52 |
+46,96 % 16,28 |
52,22 27,37 |
39,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,13 16:19 |
219,59 220,15 |
+46,29 % 70,29 |
228,19 146,77 |
73,32 Mrd. | |
American Express Company US0258161092 |
247,97 16:19 |
246,96 244,75 |
+45,68 % 77,75 |
249,96 141,31 |
145,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,76 16:19 |
68,05 67,73 |
+45,59 % 21,53 |
81,39 40,62 |
331,68 Mrd. | |
Amazon.com Inc US0231351067 |
188,8700 16:19 |
184,1000 182,5500 |
+45,28 % 58,87 |
200,0000 119,5700 |
1841,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,6100 16:17 |
1.077,8000 1.069,7400 |
+45,19 % 331,98 |
1.100,0500 727,1300 |
108,88 Mrd. | |
News Corporation US65249B2088 |
28,8500 16:19 |
28,6300 28,6400 |
+45,12 % 8,97 |
29,2900 19,4700 |
5,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.285,15 16:18 |
1.262,13 1.255,85 |
+44,74 % 397,22 |
1.362,30 812,25 |
60,89 Mrd. | |
International Paper Company US4601461035 |
45,82 16:20 |
46,09 46,49 |
+43,86 % 13,97 |
47,32 32,37 |
43,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,4700 16:17 |
204,3400 204,6800 |
+43,35 % 61,23 |
210,9400 144,3500 |
73,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 16:19 |
63,30 63,26 |
+43,33 % 19,50 |
65,71 41,18 |
52,10 Mrd. | |
News Corporation US65249B1098 |
27,9400 16:19 |
27,6900 27,7300 |
+42,19 % 8,29 |
28,4400 19,2000 |
16,51 Mrd. |