S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
472,33 16:17 |
467,65 464,75 |
+49,87 % 157,16 |
470,41 289,91 |
204,77 Mrd. | |
Cintas Corporation US1729081059 |
713,8000 16:16 |
712,8300 711,7200 |
+48,63 % 233,56 |
714,9300 478,8700 |
56,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.918,0600 16:16 |
3.932,8100 3.930,1500 |
+48,59 % 1.281,15 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Allstate Corporation US0200021014 |
160,27 16:17 |
158,88 158,43 |
+48,03 % 52,00 |
175,41 101,18 |
56,63 Mrd. | |
Intuit Inc US4612021034 |
660,4500 16:17 |
660,5800 668,7500 |
+47,36 % 212,26 |
670,2700 463,7000 |
199,08 Mrd. | |
KeyCorp US4932671088 |
14,04 16:18 |
13,82 13,95 |
+46,40 % 4,45 |
15,81 9,50 |
48,98 Mrd. | |
Dominos Pizza Inc US25754A2015 |
499,61 16:16 |
508,57 493,73 |
+46,22 % 157,93 |
533,64 338,71 |
61,01 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,72 16:18 |
62,46 62,75 |
+46,14 % 19,17 |
68,55 35,63 |
159,22 Mrd. | |
United Rentals US9113631090 |
633,34 16:17 |
638,10 633,95 |
+46,08 % 199,77 |
721,11 399,02 |
87,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,21 16:18 |
76,37 76,40 |
+45,74 % 23,92 |
77,71 48,64 |
102,72 Mrd. | |
Teradyne Inc US8807701029 |
153,6900 16:17 |
152,1600 151,2000 |
+44,53 % 47,35 |
151,7500 82,7600 |
49,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 16:18 |
215,40 214,41 |
+44,51 % 66,01 |
218,20 146,77 |
72,25 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,81 16:16 |
1.278,00 1.274,55 |
+44,36 % 391,73 |
1.362,30 812,25 |
59,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,09 16:18 |
169,34 170,74 |
+44,12 % 52,07 |
219,13 117,84 |
119,01 Mrd. | |
Synopsys Inc US8716071076 |
620,8900 16:18 |
621,6500 621,3000 |
+43,96 % 189,60 |
621,3000 424,1000 |
127,30 Mrd. |