S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
289,4800 19:14 |
296,5600 294,2400 |
+48,36 % 94,36 |
327,6400 175,7300 |
31,87 Mrd. | |
Phillips 66 US7185461040 |
141,24 19:14 |
141,71 141,17 |
+48,08 % 45,86 |
172,71 95,40 |
96,24 Mrd. | |
Allstate Corporation US0200021014 |
161,17 19:12 |
161,34 159,66 |
+47,81 % 52,13 |
175,41 101,18 |
56,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,8500 19:11 |
1.047,1100 1.051,0300 |
+46,39 % 333,31 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,77 19:14 |
218,73 218,20 |
+46,18 % 67,22 |
218,20 145,00 |
72,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
+44,05 % 1.189,45 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
United Rentals US9113631090 |
641,31 19:11 |
649,07 646,73 |
+43,99 % 195,94 |
721,11 399,02 |
88,00 Mrd. | |
News Corporation US65249B2088 |
28,3350 19:11 |
28,4200 28,3900 |
+43,69 % 8,62 |
28,7200 19,4700 |
5,53 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,97 19:14 |
454,51 452,32 |
+43,23 % 139,43 |
470,41 289,91 |
205,01 Mrd. | |
Wabtec Corp US9297401088 |
156,06 19:13 |
159,26 158,05 |
+42,30 % 46,39 |
170,65 98,74 |
31,66 Mrd. | |
Intuit Inc US4612021034 |
651,5900 19:13 |
652,5100 657,2100 |
+42,21 % 193,40 |
670,2700 448,1900 |
198,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,05 19:14 |
202,84 202,26 |
+41,67 % 60,61 |
204,79 135,69 |
390,33 Mrd. | |
Synchrony Financiall US87165B1035 |
48,04 19:14 |
47,42 47,19 |
+41,63 % 14,12 |
47,19 27,37 |
38,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,24 19:12 |
1.298,46 1.277,61 |
+41,39 % 370,07 |
1.362,30 812,25 |
59,25 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,48 19:14 |
62,69 62,65 |
+41,37 % 17,70 |
68,55 35,63 |
156,77 Mrd. |