S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+42,78 % 22,18 |
78,59 48,64 |
106,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+42,65 % 150,26 |
502,6000 340,4800 |
123,00 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+42,34 % 99,13 |
335,9700 230,4100 |
184,28 Mrd. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+42,28 % 53,62 |
180,45 103,07 |
76,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+42,09 % 149,80 |
505,67 289,91 |
211,66 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+42,06 % 53,42 |
180,44 100,66 |
90,26 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
+41,83 % 183,61 |
690,6500 346,1900 |
561,06 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+41,72 % 29,39 |
99,84 66,78 |
24,67 Mrd. | |
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+41,06 % 145,18 |
498,77 325,76 |
46,26 Mrd. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+41,02 % 8,25 |
29,2900 20,0400 |
5,70 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
+40,69 % 63,27 |
228,19 146,77 |
72,89 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+40,51 % 364,44 |
1.362,30 812,25 |
61,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
+40,40 % 13,45 |
54,74 31,52 |
38,09 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
+40,26 % 17,78 |
70,41 39,59 |
79,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+39,90 % 81,92 |
340,89 193,99 |
137,67 Mrd. |