S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 20:45 |
29,0300 29,0600 |
+44,92 % 8,79 |
29,2900 19,4700 |
5,69 Mrd. | |
International Paper Company US4601461035 |
46,84 20:45 |
45,54 45,92 |
+44,70 % 14,47 |
47,32 32,37 |
43,44 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4150 20:45 |
41,2400 41,2600 |
+44,50 % 12,76 |
41,2600 22,8900 |
40,80 Mrd. | |
Lam Research Corporation US5128071082 |
922,9600 20:44 |
950,0000 959,6900 |
+44,43 % 283,93 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,39 20:45 |
219,30 220,66 |
+43,82 % 65,93 |
228,19 146,77 |
73,56 Mrd. | |
Alphabet C US02079K1079 |
174,3800 20:45 |
175,3900 183,6000 |
+43,08 % 52,50 |
192,6600 121,8800 |
780,39 Mrd. | |
McKesson Corporation US58155Q1031 |
590,67 20:45 |
588,53 585,74 |
+42,96 % 177,49 |
607,81 402,40 |
93,12 Mrd. | |
Amgen Inc US0311621009 |
336,4750 20:46 |
333,2500 333,2400 |
+42,93 % 101,06 |
335,9700 230,4100 |
183,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.258,46 20:45 |
1.274,93 1.287,13 |
+42,68 % 376,42 |
1.362,30 812,25 |
61,15 Mrd. | |
News Corporation US65249B1098 |
27,4700 20:45 |
28,0300 28,1000 |
+42,04 % 8,13 |
28,4400 19,2000 |
16,57 Mrd. | |
Alphabet A US02079K3059 |
172,3500 20:44 |
173,6000 181,7900 |
+41,82 % 50,82 |
191,1800 121,5300 |
1029,84 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,7800 20:44 |
455,2500 455,0600 |
+41,48 % 134,22 |
461,1200 258,4900 |
144,60 Mrd. | |
Amazon.com Inc US0231351067 |
181,3500 20:45 |
183,2000 186,4100 |
+40,80 % 52,55 |
200,0000 119,5700 |
1849,88 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 20:44 |
63,78 63,63 |
+40,78 % 18,56 |
65,71 41,18 |
52,53 Mrd. | |
DaVita Inc US23918K1088 |
142,85 20:45 |
142,73 141,86 |
+39,91 % 40,75 |
147,14 73,20 |
26,74 Mrd. |