S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2300 19:44 |
96,0100 96,2800 |
+43,95 % 29,38 |
109,5300 62,7200 |
55,24 Mrd. | |
Western Digital Corporation US9581021055 |
60,2550 19:46 |
59,6800 59,6800 |
+43,88 % 18,38 |
80,2400 38,2600 |
87,22 Mrd. | |
American Express Company US0258161092 |
237,30 19:45 |
238,20 237,85 |
+43,58 % 72,03 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
281,90 19:45 |
279,28 278,43 |
+42,87 % 84,59 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,85 19:45 |
490,26 490,26 |
+42,59 % 145,12 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,3500 19:45 |
160,5600 164,4800 |
+41,65 % 47,74 |
227,0900 104,7800 |
347,24 Mrd. | |
D R Horton Inc US23331A1097 |
173,47 19:46 |
172,44 172,97 |
+41,02 % 50,46 |
180,44 100,66 |
91,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 19:43 |
1.243,88 1.246,10 |
+40,81 % 356,39 |
1.362,30 812,25 |
61,89 Mrd. | |
Brown and Brown Inc US1152361010 |
99,66 19:45 |
100,43 100,32 |
+40,80 % 28,88 |
101,22 66,78 |
25,05 Mrd. | |
United Rentals US9113631090 |
687,33 19:45 |
695,83 696,10 |
+40,79 % 199,13 |
757,10 399,02 |
90,71 Mrd. | |
3M Company US88579Y1010 |
123,02 19:45 |
124,00 124,17 |
+40,74 % 35,61 |
127,55 71,57 |
101,83 Mrd. | |
NVR Inc US62944T1051 |
8.662,61 19:43 |
8.500,00 8.506,24 |
+40,70 % 2.505,88 |
8.661,98 5.377,29 |
36,77 Mrd. | |
T Mobile US Inc US8725901040 |
194,5550 19:45 |
194,2000 194,2000 |
+40,64 % 56,22 |
194,2000 133,3200 |
186,39 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,88 19:44 |
38,66 38,57 |
+40,46 % 11,20 |
38,58 24,96 |
29,32 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,51 19:45 |
146,14 146,45 |
+40,04 % 41,03 |
162,70 76,56 |
20,28 Mrd. |