S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+49,05 % 71,12 |
218,20 145,00 |
72,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+48,47 % 162,37 |
533,64 333,91 |
61,41 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+48,08 % 212,32 |
721,11 399,02 |
88,67 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+46,48 % 1.242,89 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+46,20 % 147,87 |
470,41 289,91 |
206,67 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+46,02 % 44,24 |
172,71 95,40 |
96,83 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
+45,49 % 49,40 |
170,65 98,74 |
32,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
+45,20 % 19,17 |
68,55 35,63 |
159,56 Mrd. | |
Allstate Corporation US0200021014 |
159,44 03.07.24 |
159,90 160,18 |
+44,89 % 49,40 |
175,41 101,18 |
57,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+44,77 % 396,92 |
1.362,30 812,25 |
59,96 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+44,65 % 8,80 |
28,7200 19,4700 |
5,56 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+44,36 % 215,91 |
714,9300 478,8700 |
56,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+44,28 % 64,05 |
208,83 135,69 |
394,04 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+44,13 % 202,06 |
670,2700 448,1900 |
199,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+43,84 % 49,95 |
211,3800 93,6700 |
2221,36 Mrd. |