S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+45,31 % 258,07 |
828,79 530,17 |
214,82 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+45,29 % 20,37 |
65,71 41,18 |
52,63 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+45,14 % 254,28 |
886,8500 531,7100 |
332,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+44,94 % 23,23 |
78,59 48,64 |
105,77 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+44,57 % 332,53 |
1.100,0500 732,1200 |
108,99 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+44,25 % 8,70 |
29,2900 19,6600 |
5,69 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+43,08 % 140,22 |
539,9100 283,2500 |
1727,19 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+41,85 % 8,11 |
28,4400 19,3800 |
16,58 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+41,66 % 98,48 |
335,9700 230,4100 |
183,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+41,44 % 44,99 |
172,08 80,04 |
80,57 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+41,28 % 145,80 |
503,02 289,91 |
210,18 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+40,49 % 28,58 |
99,17 66,78 |
24,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+39,88 % 141,21 |
495,9100 340,4800 |
122,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
+39,85 % 61,44 |
228,19 146,77 |
72,72 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+39,51 % 349,73 |
1.362,30 812,25 |
61,16 Mrd. |