S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,52 20:05 |
61,56 61,58 |
+47,42 % 20,11 |
68,55 35,63 |
159,56 Mrd. | |
KeyCorp US4932671088 |
13,99 20:05 |
14,25 14,27 |
+46,95 % 4,47 |
15,81 9,43 |
49,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,17 20:04 |
494,89 497,33 |
+46,93 % 157,21 |
533,64 333,91 |
61,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+46,72 % 1.249,32 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,20 20:05 |
174,13 174,99 |
+46,46 % 53,99 |
219,13 113,34 |
119,90 Mrd. | |
Intuit Inc US4612021034 |
669,5800 20:05 |
655,0000 659,9000 |
+46,25 % 211,74 |
670,2700 448,1900 |
199,59 Mrd. | |
Cintas Corporation US1729081059 |
709,3450 20:03 |
702,9000 702,6700 |
+45,73 % 222,59 |
714,9300 478,8700 |
56,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,83 20:05 |
467,47 467,92 |
+44,61 % 142,78 |
470,41 289,91 |
206,67 Mrd. | |
Wabtec Corp US9297401088 |
156,48 20:05 |
158,24 158,00 |
+44,09 % 47,88 |
170,65 98,74 |
32,23 Mrd. | |
News Corporation US65249B2088 |
28,3950 20:05 |
28,4400 28,5100 |
+44,06 % 8,69 |
28,7200 19,4700 |
5,56 Mrd. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
+43,98 % 194,22 |
721,11 399,02 |
88,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.032,3900 20:04 |
1.027,4700 1.024,0900 |
+43,82 % 314,56 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Allstate Corporation US0200021014 |
158,12 20:04 |
159,19 159,44 |
+43,69 % 48,08 |
175,41 101,18 |
57,18 Mrd. | |
Phillips 66 US7185461040 |
138,05 20:05 |
140,16 140,37 |
+43,61 % 41,92 |
172,71 95,40 |
96,83 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,39 20:05 |
76,56 76,11 |
+43,46 % 23,14 |
77,71 48,64 |
103,45 Mrd. |