S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 20:14 |
216,52 216,12 |
+47,34 % 68,64 |
218,20 145,00 |
72,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,76 20:14 |
494,89 497,33 |
+47,11 % 157,80 |
533,64 333,91 |
61,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.924,2000 20:13 |
3.936,9800 3.916,8900 |
+46,75 % 1.250,20 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
KeyCorp US4932671088 |
13,97 20:14 |
14,25 14,27 |
+46,74 % 4,45 |
15,81 9,43 |
49,25 Mrd. | |
Intuit Inc US4612021034 |
670,4650 20:14 |
655,0000 659,9000 |
+46,44 % 212,63 |
670,2700 448,1900 |
199,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,81 20:14 |
174,13 174,99 |
+46,12 % 53,60 |
219,13 113,34 |
119,90 Mrd. | |
Cintas Corporation US1729081059 |
709,9400 20:12 |
702,9000 702,6700 |
+45,85 % 223,18 |
714,9300 478,8700 |
56,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,68 20:14 |
467,47 467,92 |
+44,56 % 142,63 |
470,41 289,91 |
206,67 Mrd. | |
Wabtec Corp US9297401088 |
156,65 20:12 |
158,24 158,00 |
+44,24 % 48,05 |
170,65 98,74 |
32,23 Mrd. | |
News Corporation US65249B2088 |
28,4000 20:14 |
28,4400 28,5100 |
+44,09 % 8,69 |
28,7200 19,4700 |
5,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,3000 20:14 |
1.027,4700 1.024,0900 |
+43,95 % 315,47 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Allstate Corporation US0200021014 |
158,10 20:14 |
159,19 159,44 |
+43,68 % 48,06 |
175,41 101,18 |
57,18 Mrd. | |
United Rentals US9113631090 |
634,40 20:13 |
650,45 653,95 |
+43,65 % 192,77 |
721,11 399,02 |
88,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,45 20:14 |
76,56 76,11 |
+43,57 % 23,20 |
77,71 48,64 |
103,45 Mrd. | |
Synopsys Inc US8716071076 |
621,1700 20:14 |
611,9000 606,9900 |
+43,54 % 188,43 |
620,3100 424,1000 |
127,88 Mrd. |