S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
507,61 18:41 |
512,34 509,42 |
+58,55 % 187,46 |
509,42 289,91 |
219,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
113,00 18:41 |
112,98 112,62 |
+57,40 % 41,21 |
112,62 69,51 |
36,02 Mrd. | |
Micron Technology Inc US5951121038 |
99,7800 18:40 |
100,6700 102,8500 |
+56,59 % 36,06 |
153,4500 64,5300 |
478,58 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,35 18:42 |
79,09 79,17 |
+56,32 % 28,59 |
79,58 48,64 |
106,20 Mrd. | |
KeyCorp US4932671088 |
16,97 18:42 |
17,19 17,07 |
+55,97 % 6,09 |
17,07 9,81 |
51,01 Mrd. | |
Amphenol Corp US0320951017 |
67,02 18:42 |
67,24 67,35 |
+55,32 % 23,87 |
70,41 39,59 |
84,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
432,85 18:41 |
431,29 430,40 |
+55,27 % 154,07 |
430,40 271,49 |
56,01 Mrd. | |
DaVita Inc US23918K1088 |
155,91 18:41 |
154,00 153,99 |
+54,96 % 55,30 |
153,99 73,20 |
27,33 Mrd. | |
QUALCOMM Inc US7475251036 |
170,2300 18:40 |
171,9700 173,5000 |
+54,31 % 59,91 |
227,0900 104,7800 |
352,67 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,54 18:39 |
175,00 174,58 |
+54,26 % 60,69 |
190,42 109,57 |
34,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,24 18:41 |
44,00 43,84 |
+53,56 % 15,43 |
44,94 27,03 |
78,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,02 18:41 |
66,60 66,40 |
+53,26 % 23,29 |
66,40 41,18 |
54,32 Mrd. | |
Equifax Inc US2944291051 |
303,15 18:41 |
303,01 302,17 |
+53,12 % 105,17 |
302,17 162,68 |
48,39 Mrd. | |
Synchrony Financiall US87165B1035 |
48,71 18:42 |
48,90 48,60 |
+52,94 % 16,86 |
52,22 27,37 |
40,20 Mrd. | |
Palo Alto Networks Inc US6974351057 |
352,6600 18:40 |
349,7300 350,7500 |
+52,83 % 121,90 |
376,9000 226,5300 |
305,69 Mrd. |