S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+55,69 % 47,64 |
134,69 71,57 |
105,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+55,29 % 63,60 |
190,42 109,57 |
34,84 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+55,10 % 156,93 |
442,04 271,49 |
58,67 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+53,61 % 107,05 |
307,13 162,68 |
50,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+53,53 % 45,24 |
129,75 79,31 |
68,59 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+52,87 % 14,55 |
42,6900 22,8900 |
41,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+52,58 % 200,54 |
595,46 363,60 |
25,56 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+51,78 % 88,40 |
392,1500 159,9200 |
333,43 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+51,09 % 3.168,33 |
9.369,58 5.377,29 |
37,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+50,00 % 24,16 |
81,39 40,62 |
339,64 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+49,93 % 22,88 |
69,02 41,18 |
55,27 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+49,91 % 34,49 |
103,99 62,99 |
37,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+49,74 % 131,10 |
397,75 221,81 |
90,92 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+49,64 % 196,15 |
600,20 366,24 |
81,01 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+49,36 % 38,77 |
134,6200 71,1800 |
48,45 Mrd. |