S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+67,61 % 49,81 |
123,36 65,76 |
37,86 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
+67,27 % 195,59 |
494,0100 258,4900 |
150,12 Mrd. | |
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+67,06 % 18,87 |
48,55 26,59 |
32,93 Mrd. | |
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
+66,58 % 75,42 |
192,89 109,91 |
61,94 Mrd. | |
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
+66,51 % 48,06 |
123,34 69,38 |
183,36 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
+66,28 % 558,55 |
1.424,26 812,25 |
64,59 Mrd. | |
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+66,27 % 49,60 |
134,6200 71,1800 |
48,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+65,76 % 147,28 |
366,7600 197,9900 |
26,99 Mrd. | |
Parker Hannifin Corp US7010941042 |
635,40 22:10 |
628,75 621,82 |
+65,52 % 251,51 |
626,05 366,24 |
81,91 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
+65,33 % 359,31 |
960,02 525,19 |
576,11 Mrd. | |
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
+63,84 % 174,61 |
450,49 271,49 |
59,77 Mrd. | |
Lennar Corp US5260571048 |
183,05 22:10 |
183,17 181,86 |
+63,53 % 71,11 |
192,45 103,07 |
79,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+63,02 % 348,48 |
917,0800 543,0300 |
367,85 Mrd. | |
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
+62,55 % 155,40 |
405,70 221,81 |
92,17 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
+62,47 % 340,23 |
937,36 530,17 |
232,49 Mrd. |