S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
801,42 17:28 |
811,08 811,08 |
+43,77 % 243,98 |
828,79 530,17 |
218,15 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,11 17:26 |
410,76 410,76 |
+43,76 % 125,15 |
412,18 271,49 |
55,29 Mrd. | |
American Express Company US0258161092 |
236,89 17:27 |
238,20 237,85 |
+43,34 % 71,62 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,22 17:27 |
279,28 278,43 |
+43,03 % 84,91 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,26 17:28 |
490,26 490,26 |
+42,42 % 144,53 |
509,03 289,91 |
218,14 Mrd. | |
KeyCorp US4932671088 |
16,36 17:27 |
17,04 14,61 |
+41,52 % 4,80 |
16,46 9,81 |
49,47 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,2700 17:27 |
40,0600 39,6500 |
+41,31 % 11,48 |
42,3400 22,8900 |
41,46 Mrd. | |
United Rentals US9113631090 |
689,74 17:27 |
695,83 696,10 |
+41,28 % 201,54 |
757,10 399,02 |
90,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.230,80 17:24 |
1.243,88 1.246,10 |
+40,94 % 357,52 |
1.362,30 812,25 |
61,89 Mrd. | |
QUALCOMM Inc US7475251036 |
161,3953 17:27 |
160,5600 164,4800 |
+40,82 % 46,79 |
227,0900 104,7800 |
347,24 Mrd. | |
Brown and Brown Inc US1152361010 |
99,65 17:27 |
100,43 100,32 |
+40,79 % 28,87 |
101,22 66,78 |
25,05 Mrd. | |
3M Company US88579Y1010 |
122,88 17:27 |
124,00 124,17 |
+40,58 % 35,47 |
127,55 71,57 |
101,83 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 17:27 |
194,2000 194,2000 |
+40,38 % 55,86 |
194,2000 133,3200 |
186,39 Mrd. | |
Gartner Inc US3666511072 |
477,07 17:27 |
479,78 480,67 |
+40,33 % 137,11 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,84 17:27 |
38,66 38,57 |
+40,32 % 11,16 |
38,58 24,96 |
29,32 Mrd. |