S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,0100 25.07.24 |
28,3300 28,2100 |
+43,86 % 8,54 |
29,2900 19,4700 |
5,70 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+43,57 % 251,52 |
828,79 530,17 |
215,60 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+43,18 % 72,43 |
249,96 141,31 |
146,79 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+42,13 % 99,09 |
335,9700 230,4100 |
184,11 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+42,06 % 19,19 |
65,71 41,18 |
52,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+41,87 % 62,92 |
228,19 146,77 |
73,41 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
+41,72 % 21,86 |
78,59 48,64 |
106,21 Mrd. | |
QUALCOMM Inc US7475251036 |
175,3900 25.07.24 |
179,6200 181,0700 |
+41,42 % 51,37 |
227,0900 104,7800 |
341,27 Mrd. | |
News Corporation US65249B1098 |
27,1500 25.07.24 |
27,4400 27,3100 |
+41,41 % 7,95 |
28,4400 19,2000 |
16,59 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+40,81 % 41,30 |
147,14 73,20 |
26,72 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+40,77 % 46,09 |
170,65 98,74 |
33,36 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
+40,34 % 51,70 |
200,0000 119,5700 |
1854,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+39,88 % 140,35 |
495,9100 340,4800 |
122,75 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
+39,41 % 17,46 |
70,41 39,59 |
79,55 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+38,96 % 18,43 |
81,39 40,62 |
331,87 Mrd. |