S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+49,36 % 341,78 |
1.071,1900 703,3600 |
109,70 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+49,21 % 220,56 |
670,2700 463,7000 |
199,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,04 % 1.293,24 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+48,20 % 231,48 |
714,9300 478,8700 |
56,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+47,46 % 149,58 |
470,41 289,91 |
204,77 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+46,33 % 50,16 |
175,41 101,18 |
56,63 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+46,22 % 200,38 |
721,11 399,02 |
87,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+46,11 % 24,11 |
77,71 48,64 |
102,72 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+45,84 % 253,49 |
812,94 530,17 |
204,57 Mrd. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
+45,46 % 4,36 |
15,81 9,50 |
48,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
+44,67 % 52,72 |
219,13 117,84 |
119,01 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+44,56 % 66,09 |
218,20 146,77 |
72,25 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+44,50 % 152,05 |
533,64 338,71 |
61,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+44,33 % 391,47 |
1.362,30 812,25 |
59,53 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,06 % 190,01 |
621,3000 424,1000 |
127,30 Mrd. |