S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
412,17 18:18 |
410,76 410,76 |
+44,14 % 126,21 |
412,18 271,49 |
55,29 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1034 18:18 |
96,0100 96,2800 |
+43,76 % 29,25 |
109,5300 62,7200 |
55,24 Mrd. | |
|
American Express Company US0258161092 |
237,47 18:18 |
238,20 237,85 |
+43,69 % 72,20 |
253,04 141,31 |
149,66 Mrd. | |
|
Equifax Inc US2944291051 |
282,83 18:17 |
279,28 278,43 |
+43,34 % 85,52 |
284,63 162,68 |
47,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,82 18:18 |
490,26 490,26 |
+42,29 % 144,09 |
509,03 289,91 |
218,14 Mrd. | |
|
United Rentals US9113631090 |
693,20 18:18 |
695,83 696,10 |
+41,99 % 205,00 |
757,10 399,02 |
90,71 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,4100 18:19 |
160,5600 164,4800 |
+41,71 % 47,80 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,95 18:16 |
1.243,88 1.246,10 |
+41,19 % 359,67 |
1.362,30 812,25 |
61,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,86 18:17 |
100,43 100,32 |
+41,09 % 29,08 |
101,22 66,78 |
25,05 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,0250 18:17 |
194,2000 194,2000 |
+40,98 % 56,69 |
194,2000 133,3200 |
186,39 Mrd. | |
|
3M Company US88579Y1010 |
123,17 18:18 |
124,00 124,17 |
+40,91 % 35,76 |
127,55 71,57 |
101,83 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,00 18:17 |
172,44 172,97 |
+40,64 % 49,99 |
180,44 100,66 |
91,40 Mrd. | |
|
Gartner Inc US3666511072 |
477,76 18:15 |
479,78 480,67 |
+40,53 % 137,80 |
501,19 325,76 |
45,84 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,83 18:18 |
38,66 38,57 |
+40,28 % 11,15 |
38,58 24,96 |
29,32 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,9300 18:18 |
40,0600 39,6500 |
+40,09 % 11,14 |
42,3400 22,8900 |
41,46 Mrd. |