S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+44,09 % 19,91 |
65,71 41,18 |
53,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+43,38 % 391,59 |
1.362,30 812,25 |
61,71 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
+43,26 % 189,73 |
690,6500 346,1900 |
560,14 Mrd. | |
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+43,23 % 100,35 |
335,9700 230,4100 |
184,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+42,64 % 169,83 |
590,65 363,60 |
24,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+42,55 % 147,98 |
502,6000 340,4800 |
123,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+42,38 % 21,99 |
78,59 48,64 |
106,78 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+42,30 % 151,31 |
509,03 289,91 |
212,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+42,04 % 29,43 |
99,84 66,78 |
24,82 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+41,99 % 55,29 |
200,0000 119,5700 |
1855,51 Mrd. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+41,60 % 8,37 |
29,2900 20,0400 |
5,70 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+40,66 % 52,01 |
180,44 100,66 |
90,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
+39,77 % 66,00 |
392,1500 144,0300 |
306,97 Mrd. | |
Lennar Corp US5260571048 |
176,93 31.07.24 |
180,65 180,45 |
+39,32 % 49,93 |
180,45 103,07 |
76,61 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+39,22 % 7,77 |
28,4400 19,4300 |
16,69 Mrd. |