S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
673,6200 10.09.24 |
676,8700 675,4200 |
+51,25 % 228,26 |
701,3500 346,1900 |
559,56 Mrd. | |
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+51,02 % 21,95 |
64,97 39,65 |
27,44 Mrd. | |
Lennar Corp US5260571048 |
180,23 10.09.24 |
181,22 180,20 |
+50,49 % 60,47 |
185,02 103,07 |
77,92 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
102,81 10.09.24 |
103,59 103,46 |
+50,44 % 34,47 |
103,99 62,99 |
37,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 10.09.24 |
67,94 67,72 |
+50,29 % 22,59 |
68,22 41,18 |
55,35 Mrd. | |
Equifax Inc US2944291051 |
297,56 10.09.24 |
298,09 297,39 |
+50,28 % 99,55 |
307,13 162,68 |
49,93 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 10.09.24 |
82,24 82,39 |
+50,25 % 27,90 |
83,42 47,16 |
72,46 Mrd. | |
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+49,52 % 7,19 |
21,71 14,32 |
157,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,75 10.09.24 |
1.310,40 1.302,77 |
+49,32 % 432,93 |
1.373,21 812,25 |
63,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
+48,82 % 135,40 |
1.188,0700 231,5400 |
1172,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,70 10.09.24 |
173,34 173,69 |
+48,25 % 56,21 |
190,42 109,57 |
34,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,85 10.09.24 |
240,35 241,10 |
+48,23 % 77,72 |
241,10 157,92 |
68,28 Mrd. | |
QUALCOMM Inc US7475251036 |
161,6800 10.09.24 |
160,0000 160,7700 |
+46,61 % 51,40 |
227,0900 104,7800 |
360,17 Mrd. | |
NetApp Inc US64110D1046 |
114,9700 10.09.24 |
114,6900 114,6000 |
+46,40 % 36,44 |
134,6200 71,1800 |
48,22 Mrd. | |
Western Digital Corporation US9581021055 |
62,7900 10.09.24 |
62,5600 62,6100 |
+46,36 % 19,89 |
80,2400 38,2600 |
90,69 Mrd. |