S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4500 20:27 |
95,2100 95,4500 |
+44,26 % 29,59 |
109,5300 62,7200 |
55,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5100 20:28 |
39,5600 39,6600 |
+43,67 % 12,01 |
42,3400 22,8900 |
41,63 Mrd. | |
3M Company US88579Y1010 |
123,98 20:27 |
124,64 125,13 |
+42,98 % 37,27 |
127,55 71,57 |
101,95 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,6600 20:26 |
1.113,0000 1.113,3500 |
+42,65 % 335,05 |
1.113,3500 775,1800 |
110,81 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,48 20:26 |
485,02 485,77 |
+42,54 % 145,79 |
509,03 289,91 |
218,68 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,32 20:24 |
1.231,51 1.231,12 |
+42,35 % 368,42 |
1.362,30 812,25 |
62,36 Mrd. | |
Gartner Inc US3666511072 |
479,57 20:27 |
478,12 479,00 |
+41,72 % 141,17 |
501,19 325,76 |
46,11 Mrd. | |
Brown and Brown Inc US1152361010 |
100,05 20:27 |
100,31 100,31 |
+41,63 % 29,41 |
101,22 66,78 |
25,15 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9300 20:28 |
164,0700 164,9500 |
+41,49 % 48,36 |
227,0900 104,7800 |
348,47 Mrd. | |
Amphenol Corp US0320951017 |
62,49 20:28 |
62,13 62,37 |
+41,32 % 18,27 |
70,41 39,59 |
82,98 Mrd. | |
T Mobile US Inc US8725901040 |
193,9350 20:27 |
193,6700 193,6100 |
+40,83 % 56,23 |
193,6100 133,3200 |
187,16 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,17 20:26 |
145,70 145,53 |
+40,81 % 42,36 |
162,70 76,56 |
20,37 Mrd. | |
Equifax Inc US2944291051 |
278,81 20:27 |
280,54 280,73 |
+40,61 % 80,52 |
284,63 162,68 |
47,98 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 20:28 |
63,37 63,41 |
+40,56 % 18,36 |
65,71 41,18 |
53,74 Mrd. | |
Micron Technology Inc US5951121038 |
93,3600 20:29 |
91,7900 92,0700 |
+39,97 % 26,66 |
153,4500 63,4100 |
465,65 Mrd. |