S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9500 15:48 |
40,0600 39,6500 |
+43,76 % 12,16 |
42,3400 22,8900 |
41,46 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
+43,44 % 124,23 |
412,18 271,49 |
55,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,57 15:47 |
490,26 490,26 |
+43,10 % 146,84 |
509,03 289,91 |
218,14 Mrd. | |
American Express Company US0258161092 |
236,18 15:47 |
238,20 237,85 |
+42,91 % 70,91 |
253,04 141,31 |
149,66 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3200 15:47 |
96,0100 96,2800 |
+42,59 % 28,47 |
109,5300 62,7200 |
55,24 Mrd. | |
Equifax Inc US2944291051 |
280,73 15:46 |
279,28 278,43 |
+42,28 % 83,42 |
284,63 162,68 |
47,97 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+42,09 % 367,54 |
1.362,30 812,25 |
61,89 Mrd. | |
United Rentals US9113631090 |
693,15 15:46 |
695,83 696,10 |
+41,98 % 204,95 |
757,10 399,02 |
90,71 Mrd. | |
Western Digital Corporation US9581021055 |
59,1950 15:47 |
59,6800 59,6800 |
+41,34 % 17,32 |
80,2400 38,2600 |
87,22 Mrd. | |
3M Company US88579Y1010 |
123,12 15:47 |
124,00 124,17 |
+40,85 % 35,71 |
127,55 71,57 |
101,83 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,31 15:46 |
146,14 146,45 |
+40,82 % 41,83 |
162,70 76,56 |
20,28 Mrd. | |
Brown and Brown Inc US1152361010 |
99,37 15:47 |
100,43 100,32 |
+40,39 % 28,59 |
101,22 66,78 |
25,05 Mrd. | |
T Mobile US Inc US8725901040 |
194,0650 15:48 |
194,2000 194,2000 |
+40,28 % 55,73 |
194,2000 133,3200 |
186,39 Mrd. | |
Gartner Inc US3666511072 |
476,20 15:46 |
479,78 480,67 |
+40,08 % 136,24 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,62 15:46 |
38,66 38,57 |
+39,52 % 10,94 |
38,58 24,96 |
29,32 Mrd. |