S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+56,91 % 61,29 |
170,65 98,74 |
36,94 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+56,89 % 64,78 |
190,42 109,57 |
34,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+56,62 % 93,68 |
392,1500 159,9200 |
333,08 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+55,98 % 158,55 |
442,04 271,49 |
58,52 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+55,82 % 109,89 |
307,13 162,68 |
49,96 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+55,03 % 206,58 |
595,46 363,60 |
25,51 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+54,19 % 3.292,99 |
9.369,58 5.377,29 |
37,68 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 13.09.24 |
390,93 391,67 |
+54,00 % 138,40 |
397,75 221,81 |
90,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+53,79 % 45,38 |
129,75 79,31 |
68,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,0700 13.09.24 |
41,6000 41,1700 |
+53,32 % 14,63 |
42,6900 22,8900 |
41,55 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+52,53 % 24,96 |
81,39 40,62 |
339,00 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+51,96 % 23,49 |
69,02 41,18 |
55,07 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+51,65 % 299,37 |
886,13 530,17 |
224,84 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+51,31 % 40,24 |
118,66 65,76 |
36,92 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+50,95 % 39,60 |
134,6200 71,1800 |
48,33 Mrd. |