S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,3700 22:00 |
59,6800 59,6800 |
+44,15 % 18,49 |
80,2400 38,2600 |
87,22 Mrd. | |
Equifax Inc US2944291051 |
283,59 22:00 |
279,28 278,43 |
+43,73 % 86,28 |
284,63 162,68 |
47,97 Mrd. | |
American Express Company US0258161092 |
237,05 22:00 |
238,20 237,85 |
+43,43 % 71,78 |
253,04 141,31 |
149,66 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,8300 22:00 |
96,0100 96,2800 |
+43,35 % 28,98 |
109,5300 62,7200 |
55,24 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,50 22:00 |
490,26 490,26 |
+42,49 % 144,77 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,8900 22:00 |
160,5600 164,4800 |
+42,13 % 48,28 |
227,0900 104,7800 |
347,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.233,05 22:00 |
1.243,88 1.246,10 |
+41,20 % 359,77 |
1.362,30 812,25 |
61,89 Mrd. | |
3M Company US88579Y1010 |
123,36 22:00 |
124,00 124,17 |
+41,13 % 35,95 |
127,55 71,57 |
101,83 Mrd. | |
United Rentals US9113631090 |
688,27 22:00 |
695,83 696,10 |
+40,98 % 200,07 |
757,10 399,02 |
90,71 Mrd. | |
T Mobile US Inc US8725901040 |
194,9500 22:00 |
194,2000 194,2000 |
+40,92 % 56,61 |
194,2000 133,3200 |
186,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,28 22:00 |
146,14 146,45 |
+40,79 % 41,80 |
162,70 76,56 |
20,28 Mrd. | |
Brown and Brown Inc US1152361010 |
99,56 22:00 |
100,43 100,32 |
+40,66 % 28,78 |
101,22 66,78 |
25,05 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,78 22:00 |
38,66 38,57 |
+40,10 % 11,10 |
38,58 24,96 |
29,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,9200 22:00 |
40,0600 39,6500 |
+40,05 % 11,13 |
42,3400 22,8900 |
41,46 Mrd. | |
Gartner Inc US3666511072 |
475,60 22:00 |
479,78 480,67 |
+39,90 % 135,64 |
501,19 325,76 |
45,84 Mrd. |