S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
60,2700 21:35 |
59,6800 59,6800 |
+43,91 % 18,39 |
80,2400 38,2600 |
87,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,9000 21:36 |
96,0100 96,2800 |
+43,46 % 29,05 |
109,5300 62,7200 |
55,24 Mrd. | |
American Express Company US0258161092 |
236,98 21:35 |
238,20 237,85 |
+43,39 % 71,71 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,53 21:35 |
279,28 278,43 |
+43,19 % 85,22 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,26 21:36 |
490,26 490,26 |
+42,71 % 145,53 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,7000 21:36 |
160,5600 164,4800 |
+41,96 % 48,09 |
227,0900 104,7800 |
347,24 Mrd. | |
United Rentals US9113631090 |
690,04 21:36 |
695,83 696,10 |
+41,34 % 201,84 |
757,10 399,02 |
90,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,67 21:35 |
146,14 146,45 |
+41,17 % 42,19 |
162,70 76,56 |
20,28 Mrd. | |
3M Company US88579Y1010 |
123,35 21:36 |
124,00 124,17 |
+41,12 % 35,94 |
127,55 71,57 |
101,83 Mrd. | |
Brown and Brown Inc US1152361010 |
99,77 21:35 |
100,43 100,32 |
+40,96 % 28,99 |
101,22 66,78 |
25,05 Mrd. | |
T Mobile US Inc US8725901040 |
194,6600 21:36 |
194,2000 194,2000 |
+40,71 % 56,32 |
194,2000 133,3200 |
186,39 Mrd. | |
D R Horton Inc US23331A1097 |
173,03 21:36 |
172,44 172,97 |
+40,66 % 50,02 |
180,44 100,66 |
91,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.225,39 21:35 |
1.243,88 1.246,10 |
+40,32 % 352,11 |
1.362,30 812,25 |
61,89 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,84 21:35 |
38,66 38,57 |
+40,32 % 11,16 |
38,58 24,96 |
29,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,9500 21:36 |
40,0600 39,6500 |
+40,16 % 11,16 |
42,3400 22,8900 |
41,46 Mrd. |