S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
760,3600 17:25 |
758,7500 758,9700 |
+100,85 % 381,78 |
758,9700 347,3500 |
145,13 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 17:26 |
173,75 173,42 |
+100,30 % 87,05 |
173,42 60,56 |
228,04 Mrd. | |
Cencora Inc US03073E1055 |
224,21 17:23 |
225,78 223,71 |
+99,12 % 111,61 |
245,80 112,60 |
168,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,24 17:25 |
271,99 270,53 |
+98,51 % 134,60 |
271,85 136,64 |
132,01 Mrd. | |
Hubbell Incorporated US4435106079 |
370,92 17:26 |
370,91 368,78 |
+97,87 % 183,46 |
424,40 171,33 |
84,75 Mrd. | |
Phillips 66 US7185461040 |
137,46 17:26 |
138,61 137,70 |
+94,84 % 66,91 |
172,71 64,27 |
256,95 Mrd. | |
PG&E Corporation US69331C1080 |
17,92 17:26 |
17,95 17,85 |
+94,57 % 8,71 |
18,92 8,29 |
188,04 Mrd. | |
Amphenol Corp US0320951017 |
65,07 17:26 |
66,59 65,83 |
+93,09 % 31,37 |
70,41 31,25 |
167,85 Mrd. | |
Devon Energy Corp US25179M1036 |
47,77 17:27 |
48,40 48,46 |
+91,62 % 22,84 |
78,04 24,93 |
391,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+91,22 % 1.886,01 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
NRG Energy Inc US6293775085 |
74,27 17:26 |
74,01 73,63 |
+90,34 % 35,25 |
86,00 30,82 |
112,23 Mrd. | |
EQT Corporation US26884L1098 |
35,47 17:27 |
35,04 35,35 |
+88,67 % 16,67 |
50,60 16,19 |
185,03 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,24 17:26 |
49,48 48,72 |
+88,52 % 23,59 |
62,10 26,44 |
382,25 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,52 17:26 |
550,62 547,67 |
+87,81 % 254,59 |
568,68 236,37 |
202,27 Mrd. | |
PACCAR Inc US6937181088 |
108,3700 17:25 |
109,9400 109,9800 |
+87,47 % 50,56 |
124,4600 52,5133 |
153,96 Mrd. |