S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,69 20:55 |
257,91 259,22 |
+85,81 % 120,39 |
265,19 136,64 |
130,87 Mrd. | |
AutoZone Inc US0533321024 |
2.862,36 20:53 |
2.833,74 2.832,79 |
+84,73 % 1.312,91 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Cintas Corporation US1729081059 |
702,0150 20:55 |
691,7600 694,1000 |
+83,05 % 318,52 |
714,9300 347,3500 |
144,23 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,65 20:56 |
156,07 156,47 |
+82,07 % 70,61 |
161,40 31,28 |
230,83 Mrd. | |
ConocoPhillips US20825C1045 |
113,42 20:56 |
115,38 114,36 |
+80,75 % 50,67 |
134,94 52,44 |
513,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,65 20:56 |
115,90 114,96 |
+79,91 % 50,48 |
122,20 52,73 |
1448,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,5050 20:53 |
1.054,0000 1.057,0200 |
+78,96 % 460,87 |
1.071,1900 543,4800 |
344,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.035,8300 20:53 |
1.017,9800 1.016,3200 |
+78,01 % 453,95 |
1.167,5300 572,5700 |
271,98 Mrd. | |
KKR and Company Inc US48251W1045 |
105,39 20:55 |
104,20 104,51 |
+76,27 % 45,60 |
111,49 43,00 |
181,79 Mrd. | |
Oracle Corp US68389X1054 |
143,32 20:55 |
142,63 143,09 |
+75,17 % 61,50 |
144,64 61,07 |
653,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,89 20:54 |
387,07 386,37 |
+75,05 % 165,87 |
390,36 197,00 |
147,89 Mrd. | |
Gartner Inc US3666511072 |
444,03 20:55 |
441,36 441,32 |
+75,03 % 190,34 |
483,11 224,07 |
121,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+74,91 % 1.677,14 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Applied Materials Inc US0382221051 |
240,4300 20:56 |
235,0200 237,4100 |
+74,02 % 102,27 |
247,8300 74,4100 |
682,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,30 20:55 |
76,39 76,41 |
+73,73 % 32,38 |
77,71 35,24 |
275,17 Mrd. |