S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,32 19:43 |
141,29 142,21 |
+87,64 % 65,54 |
172,71 64,27 |
256,62 Mrd. | |
|
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
+87,57 % 1.423,84 |
3.239,32 1.520,65 |
281,18 Mrd. | |
|
Jabil Inc US4663131039 |
110,24 19:43 |
110,97 110,38 |
+87,04 % 51,30 |
154,53 50,52 |
88,39 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,48 19:43 |
177,90 176,94 |
+86,87 % 82,97 |
177,16 60,56 |
229,00 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.109,0750 19:43 |
1.119,7200 1.110,3100 |
+85,99 % 512,76 |
1.167,5300 572,5700 |
275,56 Mrd. | |
|
Cencora Inc US03073E1055 |
228,09 19:43 |
227,77 227,62 |
+85,88 % 105,38 |
245,80 114,08 |
168,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,03 19:43 |
119,38 118,51 |
+84,97 % 54,22 |
118,51 43,00 |
186,65 Mrd. | |
|
Hubbell Incorporated US4435106079 |
365,59 19:43 |
368,16 367,09 |
+84,88 % 167,85 |
424,40 171,33 |
85,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.076,7750 19:41 |
1.073,6200 1.078,6300 |
+84,65 % 493,65 |
1.100,0500 543,4800 |
345,33 Mrd. | |
|
EQT Corporation US26884L1098 |
33,98 19:44 |
34,49 34,31 |
+81,81 % 15,29 |
50,60 16,19 |
188,91 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,0950 19:43 |
37,7800 37,6500 |
+79,86 % 16,92 |
38,7200 20,1900 |
186,23 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,53 19:43 |
99,44 99,17 |
+79,67 % 43,69 |
99,17 53,28 |
70,82 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
261,0850 19:42 |
260,4900 258,7900 |
+79,07 % 115,29 |
326,5000 134,9500 |
249,16 Mrd. | |
|
Gartner Inc US3666511072 |
471,22 19:40 |
474,17 470,92 |
+79,02 % 208,00 |
483,11 224,07 |
121,81 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,46 19:43 |
74,34 73,71 |
+78,43 % 32,73 |
86,00 30,82 |
112,69 Mrd. |