S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,40 19:27 |
141,29 142,21 |
+87,75 % 65,62 |
172,71 64,27 |
256,62 Mrd. | |
|
AutoZone Inc US0533321024 |
3.049,75 18:43 |
3.088,00 3.090,31 |
+87,57 % 1.423,84 |
3.239,32 1.520,65 |
281,18 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,54 19:27 |
177,90 176,94 |
+86,93 % 83,03 |
177,16 60,56 |
229,00 Mrd. | |
|
Jabil Inc US4663131039 |
110,14 19:29 |
110,97 110,38 |
+86,87 % 51,20 |
154,53 50,52 |
88,39 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3200 19:26 |
1.119,7200 1.110,3100 |
+86,20 % 514,00 |
1.167,5300 572,5700 |
275,56 Mrd. | |
|
Cencora Inc US03073E1055 |
228,38 19:28 |
227,77 227,62 |
+86,11 % 105,67 |
245,80 114,08 |
168,63 Mrd. | |
|
Hubbell Incorporated US4435106079 |
367,54 19:28 |
368,16 367,09 |
+85,87 % 169,80 |
424,40 171,33 |
85,46 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,08 19:28 |
119,38 118,51 |
+85,05 % 54,27 |
118,51 43,00 |
186,65 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,2900 19:21 |
1.073,6200 1.078,6300 |
+84,74 % 494,16 |
1.100,0500 543,4800 |
345,33 Mrd. | |
|
EQT Corporation US26884L1098 |
33,96 19:28 |
34,49 34,31 |
+81,70 % 15,27 |
50,60 16,19 |
188,91 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,72 19:29 |
99,44 99,17 |
+80,01 % 43,88 |
99,17 53,28 |
70,82 Mrd. | |
|
Gartner Inc US3666511072 |
472,21 19:26 |
474,17 470,92 |
+79,40 % 208,99 |
483,11 224,07 |
121,81 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,9800 19:28 |
37,7800 37,6500 |
+79,32 % 16,80 |
38,7200 20,1900 |
186,23 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
261,0236 19:28 |
260,4900 258,7900 |
+79,03 % 115,22 |
326,5000 134,9500 |
249,16 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,62 19:29 |
74,34 73,71 |
+78,82 % 32,89 |
86,00 30,82 |
112,69 Mrd. |