S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
827,2600 22:00 |
838,7200 821,7800 |
+87,99 % 387,20 |
889,4800 309,2000 |
195,88 Mrd. | |
|
Phillips 66 US7185461040 |
140,41 22:10 |
141,29 142,21 |
+87,76 % 65,63 |
172,71 64,27 |
256,62 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 22:00 |
1.119,7200 1.110,3100 |
+87,52 % 521,87 |
1.167,5300 572,5700 |
275,56 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,71 22:10 |
177,90 176,94 |
+87,11 % 83,20 |
177,16 60,56 |
229,00 Mrd. | |
|
Jabil Inc US4663131039 |
109,95 22:10 |
110,97 110,38 |
+86,55 % 51,01 |
154,53 50,52 |
88,39 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,60 22:10 |
119,38 118,51 |
+85,86 % 54,79 |
118,51 43,00 |
186,65 Mrd. | |
|
Hubbell Incorporated US4435106079 |
366,89 22:10 |
368,16 367,09 |
+85,54 % 169,15 |
424,40 171,33 |
85,46 Mrd. | |
|
Cencora Inc US03073E1055 |
227,18 22:10 |
227,77 227,62 |
+85,14 % 104,47 |
245,80 114,08 |
168,63 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 22:00 |
1.073,6200 1.078,6300 |
+84,73 % 494,06 |
1.100,0500 543,4800 |
345,33 Mrd. | |
|
EQT Corporation US26884L1098 |
34,07 22:10 |
34,49 34,31 |
+82,29 % 15,38 |
50,60 16,19 |
188,91 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,4700 22:00 |
37,7800 37,6500 |
+81,63 % 17,29 |
38,7200 20,1900 |
186,23 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,66 22:10 |
99,44 99,17 |
+79,91 % 43,82 |
99,17 53,28 |
70,82 Mrd. | |
|
Gartner Inc US3666511072 |
470,84 22:10 |
474,17 470,92 |
+78,88 % 207,62 |
483,11 224,07 |
121,81 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,33 22:10 |
74,34 73,71 |
+78,12 % 32,60 |
86,00 30,82 |
112,69 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
259,0500 22:00 |
260,4900 258,7900 |
+77,67 % 113,25 |
326,5000 134,9500 |
249,16 Mrd. |