S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
92,11 08.07.24 |
91,63 91,38 |
+90,86 % 43,85 |
96,28 39,85 |
117,07 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+90,56 % 125,72 |
265,19 136,64 |
131,02 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+89,55 % 53,02 |
134,94 52,44 |
512,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+88,80 % 27,99 |
68,55 24,08 |
384,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
+86,53 % 52,04 |
122,20 52,73 |
1448,58 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+85,84 % 113,76 |
247,8300 74,4100 |
682,63 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+84,48 % 1.298,92 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+84,14 % 1.820,71 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+83,83 % 324,24 |
714,9300 347,3500 |
144,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+83,03 % 477,33 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+81,77 % 495,58 |
1.089,5800 314,9500 |
581,46 Mrd. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
+81,06 % 47,04 |
111,49 43,00 |
182,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+78,12 % 146,28 |
345,38 120,97 |
187,12 Mrd. | |
Hess Corporation US42809H1077 |
146,63 08.07.24 |
146,01 146,88 |
+77,52 % 64,03 |
166,08 63,59 |
212,64 Mrd. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+77,35 % 44,17 |
124,4600 52,5133 |
152,53 Mrd. |