S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
222,60 12.07.24 |
222,76 222,00 |
+96,02 % 109,04 |
245,80 112,60 |
167,19 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+95,14 % 132,15 |
271,05 136,64 |
131,49 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+92,33 % 596,37 |
1.362,30 509,83 |
155,02 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+90,46 % 342,81 |
721,7600 347,3500 |
144,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,27 12.07.24 |
113,99 113,25 |
+90,27 % 53,74 |
122,20 52,73 |
1450,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+89,32 % 518,99 |
1.100,0500 543,4800 |
344,41 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+87,98 % 51,83 |
111,49 43,00 |
183,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+84,99 % 1.849,81 |
4.026,4300 1.634,6100 |
627,95 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+84,87 % 1.340,86 |
3.239,32 1.520,65 |
280,12 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+84,58 % 67,99 |
166,08 63,59 |
213,32 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+82,66 % 8,20 |
18,92 8,29 |
187,48 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+81,77 % 34,95 |
77,71 35,24 |
276,11 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+81,42 % 16,70 |
50,60 16,19 |
183,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+80,06 % 152,87 |
345,38 120,97 |
187,92 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+79,43 % 107,75 |
254,9700 74,4100 |
685,32 Mrd. |