S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
+88,02 % 106,32 |
245,80 114,08 |
168,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+87,96 % 71,14 |
172,08 31,28 |
230,16 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+87,71 % 136,85 |
340,89 125,04 |
282,97 Mrd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+86,85 % 1.408,81 |
3.239,32 1.520,65 |
280,68 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+86,66 % 80,18 |
177,16 60,56 |
228,60 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+84,19 % 486,41 |
1.100,0500 543,4800 |
345,15 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
+84,08 % 30,85 |
108,0900 35,8200 |
356,55 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
+82,98 % 161,24 |
424,40 171,33 |
85,20 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
+79,54 % 32,38 |
86,00 30,82 |
112,56 Mrd. | |
Brown and Brown Inc US1152361010 |
97,43 25.07.24 |
97,93 97,56 |
+79,10 % 43,03 |
98,05 53,28 |
70,86 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
+78,23 % 113,41 |
326,5000 134,9500 |
248,17 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+76,40 % 473,35 |
1.167,5300 572,5700 |
274,69 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 25.07.24 |
533,66 529,26 |
+76,29 % 235,90 |
568,68 236,37 |
202,88 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
441,67 25.07.24 |
422,00 424,25 |
+75,86 % 190,52 |
446,27 223,12 |
132,00 Mrd. | |
Gartner Inc US3666511072 |
461,99 25.07.24 |
459,30 457,42 |
+75,53 % 198,79 |
483,11 224,07 |
121,73 Mrd. |