S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,64 23.08.24 |
33,00 32,90 |
+93,89 % 16,29 |
50,60 17,35 |
191,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+92,17 % 449,07 |
947,1600 309,2000 |
203,49 Mrd. | |
Phillips 66 US7185461040 |
135,37 23.08.24 |
134,17 133,16 |
+91,53 % 64,69 |
172,71 64,27 |
258,90 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+90,32 % 50,94 |
107,34 51,35 |
133,04 Mrd. | |
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+90,30 % 58,00 |
123,45 43,00 |
192,30 Mrd. | |
Wabtec Corp US9297401088 |
166,32 23.08.24 |
163,92 163,23 |
+89,00 % 78,32 |
170,65 80,57 |
81,25 Mrd. | |
EOG Resources Inc US26875P1012 |
126,90 23.08.24 |
126,25 125,22 |
+88,20 % 59,47 |
148,26 66,36 |
320,15 Mrd. | |
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+87,77 % 180,33 |
424,40 171,33 |
87,96 Mrd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+87,54 % 21,14 |
45,29 24,14 |
181,36 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
+86,01 % 516,29 |
1.167,5300 572,5700 |
278,53 Mrd. | |
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+84,90 % 38,34 |
86,00 30,82 |
115,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+82,91 % 33,68 |
81,39 20,46 |
803,40 Mrd. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+82,66 % 4.218,24 |
9.321,27 3.670,00 |
90,87 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,41 23.08.24 |
79,37 78,88 |
+80,62 % 35,89 |
118,35 44,52 |
168,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+80,11 % 533,35 |
1.199,1200 543,4800 |
345,05 Mrd. |