S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.832,79 01.07.24 |
2.956,35 2.964,10 |
+82,83 % 1.283,34 |
3.239,32 1.520,65 |
279,53 Mrd. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
+82,25 % 51,61 |
134,94 52,44 |
513,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 01.07.24 |
115,71 115,12 |
+81,99 % 51,79 |
122,20 52,73 |
1448,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
+81,86 % 70,43 |
161,40 31,28 |
230,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
+81,11 % 473,38 |
1.071,1900 543,4800 |
344,07 Mrd. | |
Cintas Corporation US1729081059 |
694,1000 01.07.24 |
704,2700 700,2600 |
+80,99 % 310,60 |
714,9300 347,3500 |
144,23 Mrd. | |
ON Semiconductor US6821891057 |
69,1800 01.07.24 |
68,9600 68,5500 |
+80,16 % 30,78 |
108,0900 34,7900 |
351,94 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+74,88 % 61,27 |
144,64 61,07 |
653,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,37 01.07.24 |
389,08 386,05 |
+74,81 % 165,35 |
390,36 197,00 |
147,89 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
+74,80 % 44,72 |
111,49 43,00 |
181,79 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
+74,66 % 434,44 |
1.167,5300 572,5700 |
271,98 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
+73,98 % 32,49 |
77,71 35,24 |
275,17 Mrd. | |
Gartner Inc US3666511072 |
441,32 01.07.24 |
450,91 449,06 |
+73,96 % 187,63 |
483,11 224,07 |
121,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
+73,52 % 1.645,99 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Republic Services Inc US7607591002 |
192,88 01.07.24 |
194,82 194,34 |
+73,13 % 81,47 |
194,82 111,41 |
128,02 Mrd. |